Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.59 | 5.98 | 5.51 | 5.88 | 52.16 Million |
| 15 Oct, 2024 | 5.82 | 6.1 | 5.7 | 5.77 | 77.51 Million |
| 14 Oct, 2024 | 5.33 | 5.71 | 5.27 | 5.7 | 51.12 Million |
| 11 Oct, 2024 | 5.67 | 5.67 | 5.22 | 5.33 | 46.41 Million |
| 10 Oct, 2024 | 6.1 | 6.23 | 5.65 | 5.7 | 60.6 Million |
| 09 Oct, 2024 | 6.33 | 6.44 | 6.0 | 6.1 | 120.77 Million |
| 08 Oct, 2024 | 6.03 | 6.03 | 5.66 | 6.03 | 109.73 Million |
| 30 Sep, 2024 | 5.13 | 5.5 | 5.05 | 5.48 | 111.75 Million |
| 27 Sep, 2024 | 4.9 | 5.15 | 4.84 | 5.02 | 94.14 Million |
| 26 Sep, 2024 | 4.8 | 4.94 | 4.75 | 4.9 | 85.58 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO