Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 4.65 | 5.16 | 4.61 | 5.0 | 117.73 Million |
| 24 Sep, 2024 | 4.57 | 4.77 | 4.5 | 4.69 | 94.46 Million |
| 23 Sep, 2024 | 4.66 | 4.87 | 4.54 | 4.71 | 130.59 Million |
| 20 Sep, 2024 | 4.07 | 4.47 | 4.05 | 4.47 | 55.25 Million |
| 19 Sep, 2024 | 3.99 | 4.08 | 3.95 | 4.06 | 37.36 Million |
| 18 Sep, 2024 | 4.0 | 4.02 | 3.86 | 3.93 | 33.77 Million |
| 13 Sep, 2024 | 4.13 | 4.13 | 3.99 | 4.01 | 42.95 Million |
| 12 Sep, 2024 | 4.36 | 4.36 | 4.11 | 4.12 | 57.58 Million |
| 11 Sep, 2024 | 4.23 | 4.44 | 4.16 | 4.36 | 72.4 Million |
| 10 Sep, 2024 | 4.2 | 4.23 | 4.06 | 4.22 | 72.4 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO