Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.14 | 4.19 | 3.93 | 3.94 | 19.14 Million |
| 31 May, 2024 | 3.98 | 4.24 | 3.96 | 4.12 | 22.17 Million |
| 30 May, 2024 | 3.98 | 4.04 | 3.9 | 3.95 | 8.59 Million |
| 29 May, 2024 | 4.01 | 4.07 | 3.96 | 3.99 | 8.14 Million |
| 28 May, 2024 | 4.08 | 4.09 | 3.98 | 3.99 | 9.36 Million |
| 27 May, 2024 | 4.1 | 4.11 | 3.97 | 4.08 | 10.67 Million |
| 24 May, 2024 | 4.2 | 4.24 | 4.09 | 4.09 | 10.49 Million |
| 23 May, 2024 | 4.28 | 4.29 | 4.16 | 4.17 | 11.37 Million |
| 22 May, 2024 | 4.18 | 4.35 | 4.16 | 4.3 | 16.78 Million |
| 21 May, 2024 | 4.15 | 4.23 | 4.12 | 4.19 | 10.46 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO