Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3.88 | 4.14 | 3.81 | 4.04 | 94.99 Million |
| 27 Aug, 2024 | 4.13 | 4.17 | 3.88 | 3.89 | 86.94 Million |
| 26 Aug, 2024 | 3.73 | 4.13 | 3.68 | 4.13 | 86.94 Million |
| 25 Aug, 2024 | 3.73 | 4.13 | 3.68 | 4.13 | 63.42 Million |
| 23 Aug, 2024 | 3.8 | 3.96 | 3.63 | 3.75 | 70.49 Million |
| 22 Aug, 2024 | 3.78 | 3.91 | 3.71 | 3.88 | 84.87 Million |
| 21 Aug, 2024 | 3.88 | 4.03 | 3.8 | 3.8 | 105.59 Million |
| 20 Aug, 2024 | 4.22 | 4.37 | 4.22 | 4.22 | 105.59 Million |
| 19 Aug, 2024 | 4.78 | 5.03 | 4.32 | 4.69 | 160.05 Million |
| 18 Aug, 2024 | 4.78 | 5.03 | 4.32 | 4.69 | 160.05 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO