Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.29 | 4.38 | 4.24 | 4.29 | 12.05 Million |
| 30 Apr, 2024 | 4.31 | 4.38 | 4.17 | 4.25 | 16.68 Million |
| 29 Apr, 2024 | 4.11 | 4.3 | 4.11 | 4.3 | 15.2 Million |
| 26 Apr, 2024 | 3.98 | 4.14 | 3.97 | 4.11 | 14.96 Million |
| 25 Apr, 2024 | 4.0 | 4.08 | 3.96 | 4.0 | 15.18 Million |
| 24 Apr, 2024 | 3.89 | 4.0 | 3.81 | 4.0 | 18.98 Million |
| 23 Apr, 2024 | 3.7 | 3.85 | 3.67 | 3.81 | 17.09 Million |
| 22 Apr, 2024 | 3.82 | 3.83 | 3.59 | 3.7 | 15.02 Million |
| 19 Apr, 2024 | 3.9 | 3.92 | 3.75 | 3.8 | 15.48 Million |
| 18 Apr, 2024 | 3.85 | 4.02 | 3.76 | 3.92 | 21.9 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO