Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.9
(5.95%)
CNY 8.9
(5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 4.78 | 5.03 | 4.32 | 4.69 | 160.05 Million |
| 16 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 8.48 Million |
| 15 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 8.48 Million |
| 14 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 10.73 Million |
| 13 Aug, 2024 | 3.33 | 3.44 | 3.28 | 3.43 | 19.08 Million |
| 12 Aug, 2024 | 3.43 | 3.43 | 3.28 | 3.3 | 21.13 Million |
| 11 Aug, 2024 | 3.43 | 3.43 | 3.28 | 3.3 | 21.13 Million |
| 09 Aug, 2024 | 3.39 | 3.62 | 3.37 | 3.46 | 17.29 Million |
| 08 Aug, 2024 | 3.39 | 3.42 | 3.31 | 3.38 | 8.02 Million |
| 07 Aug, 2024 | 3.33 | 3.45 | 3.32 | 3.4 | 9.19 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO