Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.39 | 3.39 | 3.28 | 3.38 | 10.89 Million |
| 18 Jul, 2024 | 3.45 | 3.46 | 3.27 | 3.36 | 13.96 Million |
| 17 Jul, 2024 | 3.62 | 3.62 | 3.47 | 3.47 | 9.45 Million |
| 16 Jul, 2024 | 3.54 | 3.64 | 3.53 | 3.61 | 7.35 Million |
| 15 Jul, 2024 | 3.69 | 3.69 | 3.56 | 3.57 | 8.3 Million |
| 12 Jul, 2024 | 3.67 | 3.77 | 3.67 | 3.68 | 9.64 Million |
| 11 Jul, 2024 | 3.59 | 3.75 | 3.59 | 3.73 | 17.77 Million |
| 10 Jul, 2024 | 3.58 | 3.59 | 3.5 | 3.54 | 9.76 Million |
| 09 Jul, 2024 | 3.47 | 3.6 | 3.37 | 3.59 | 12.66 Million |
| 08 Jul, 2024 | 3.58 | 3.58 | 3.43 | 3.44 | 8.75 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO