Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.48 | 3.58 | 3.38 | 3.56 | 9.93 Million |
| 04 Jul, 2024 | 3.58 | 3.63 | 3.48 | 3.49 | 8.51 Million |
| 03 Jul, 2024 | 3.69 | 3.7 | 3.59 | 3.59 | 7.57 Million |
| 02 Jul, 2024 | 3.58 | 3.7 | 3.58 | 3.65 | 12.12 Million |
| 01 Jul, 2024 | 3.7 | 3.72 | 3.49 | 3.58 | 14.71 Million |
| 28 Jun, 2024 | 3.61 | 3.79 | 3.53 | 3.69 | 15.99 Million |
| 27 Jun, 2024 | 3.68 | 3.74 | 3.59 | 3.6 | 12.03 Million |
| 26 Jun, 2024 | 3.4 | 3.66 | 3.36 | 3.64 | 12.66 Million |
| 25 Jun, 2024 | 3.46 | 3.5 | 3.38 | 3.43 | 10.31 Million |
| 24 Jun, 2024 | 3.64 | 3.64 | 3.45 | 3.45 | 11.07 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO