Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.9 | 5.32 | 4.89 | 5.2 | 79.52 Million |
| 08 Mar, 2024 | 4.81 | 5.12 | 4.72 | 4.98 | 82.54 Million |
| 07 Mar, 2024 | 5.15 | 5.3 | 4.8 | 4.8 | 117.81 Million |
| 06 Mar, 2024 | 5.12 | 5.86 | 5.12 | 5.33 | 149.09 Million |
| 05 Mar, 2024 | 5.13 | 5.54 | 5.06 | 5.54 | 156.62 Million |
| 04 Mar, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 8.41 Million |
| 01 Mar, 2024 | 4.16 | 4.58 | 4.12 | 4.58 | 35.8 Million |
| 29 Feb, 2024 | 3.81 | 4.16 | 3.81 | 4.16 | 44.13 Million |
| 28 Feb, 2024 | 4.52 | 4.55 | 4.01 | 4.01 | 58.32 Million |
| 27 Feb, 2024 | 4.25 | 4.46 | 4.2 | 4.46 | 32.54 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO