Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 4.13 | 4.4 | 4.05 | 4.27 | 39.51 Million |
| 23 Feb, 2024 | 4.0 | 4.15 | 3.9 | 4.12 | 36.42 Million |
| 22 Feb, 2024 | 3.68 | 3.98 | 3.68 | 3.97 | 34.25 Million |
| 21 Feb, 2024 | 3.52 | 3.76 | 3.45 | 3.67 | 29.6 Million |
| 20 Feb, 2024 | 3.43 | 3.56 | 3.28 | 3.52 | 25.62 Million |
| 19 Feb, 2024 | 3.18 | 3.39 | 3.12 | 3.38 | 37.07 Million |
| 08 Feb, 2024 | 2.85 | 3.1 | 2.59 | 3.09 | 46.71 Million |
| 07 Feb, 2024 | 3.21 | 3.23 | 2.84 | 2.84 | 49.3 Million |
| 06 Feb, 2024 | 3.24 | 3.35 | 3.04 | 3.15 | 38.29 Million |
| 05 Feb, 2024 | 3.7 | 3.73 | 3.38 | 3.38 | 17.51 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO