Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.64 | 3.69 | 3.57 | 3.64 | 8.38 Million |
| 20 Jun, 2024 | 3.77 | 3.83 | 3.67 | 3.67 | 9.59 Million |
| 19 Jun, 2024 | 3.83 | 3.91 | 3.78 | 3.81 | 10.28 Million |
| 18 Jun, 2024 | 3.67 | 3.84 | 3.63 | 3.82 | 15.83 Million |
| 17 Jun, 2024 | 3.67 | 3.74 | 3.61 | 3.66 | 8.56 Million |
| 14 Jun, 2024 | 3.73 | 3.74 | 3.63 | 3.67 | 8.65 Million |
| 13 Jun, 2024 | 3.82 | 3.85 | 3.7 | 3.71 | 13.24 Million |
| 12 Jun, 2024 | 3.63 | 3.83 | 3.62 | 3.78 | 15.25 Million |
| 11 Jun, 2024 | 3.53 | 3.66 | 3.44 | 3.63 | 13.43 Million |
| 07 Jun, 2024 | 3.45 | 3.64 | 3.45 | 3.56 | 16.37 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO