Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.17 | 4.38 | 4.08 | 4.21 | 61.84 Million |
| 08 Sep, 2024 | 4.17 | 4.38 | 4.08 | 4.21 | 61.84 Million |
| 06 Sep, 2024 | 4.59 | 4.59 | 4.22 | 4.26 | 105.69 Million |
| 05 Sep, 2024 | 4.73 | 5.1 | 4.54 | 4.68 | 138.72 Million |
| 04 Sep, 2024 | 5.01 | 5.66 | 4.64 | 4.97 | 198.2 Million |
| 03 Sep, 2024 | 4.68 | 5.15 | 4.51 | 5.15 | 198.2 Million |
| 02 Sep, 2024 | 4.2 | 4.68 | 4.2 | 4.68 | 173.35 Million |
| 01 Sep, 2024 | 4.2 | 4.68 | 4.2 | 4.68 | 97.86 Million |
| 30 Aug, 2024 | 4.2 | 4.48 | 4.2 | 4.25 | 97.66 Million |
| 29 Aug, 2024 | 4.08 | 4.41 | 4.08 | 4.19 | 97.66 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO