Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.09 | 7.8 | 6.93 | 7.57 | 116.74 Million |
| 29 Oct, 2024 | 6.82 | 7.25 | 6.58 | 7.1 | 109.63 Million |
| 28 Oct, 2024 | 6.52 | 6.88 | 6.4 | 6.82 | 70.53 Million |
| 25 Oct, 2024 | 6.65 | 6.82 | 6.56 | 6.6 | 53.33 Million |
| 24 Oct, 2024 | 6.71 | 6.71 | 6.46 | 6.56 | 59.66 Million |
| 23 Oct, 2024 | 6.64 | 7.05 | 6.5 | 6.89 | 85.49 Million |
| 22 Oct, 2024 | 7.37 | 7.37 | 6.68 | 6.8 | 149.79 Million |
| 21 Oct, 2024 | 6.25 | 6.88 | 6.2 | 6.88 | 68.27 Million |
| 18 Oct, 2024 | 6.22 | 6.37 | 6.02 | 6.25 | 107.65 Million |
| 17 Oct, 2024 | 5.89 | 6.4 | 5.82 | 6.22 | 104.54 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO