Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.8 | 3.96 | 3.63 | 3.75 | 70.49 Million |
| 22 Aug, 2024 | 3.78 | 3.91 | 3.71 | 3.88 | 84.87 Million |
| 21 Aug, 2024 | 3.88 | 4.03 | 3.8 | 3.8 | 105.59 Million |
| 20 Aug, 2024 | 4.22 | 4.37 | 4.22 | 4.22 | 105.59 Million |
| 19 Aug, 2024 | 4.78 | 5.03 | 4.32 | 4.69 | 160.05 Million |
| 18 Aug, 2024 | 4.78 | 5.03 | 4.32 | 4.69 | 160.05 Million |
| 16 Aug, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 8.48 Million |
| 15 Aug, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 8.48 Million |
| 14 Aug, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 10.73 Million |
| 13 Aug, 2024 | 3.33 | 3.44 | 3.28 | 3.43 | 19.08 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO