Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.41
(1.2%)
CNY 8.41
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 8.84 | 8.98 | 8.16 | 8.16 | 129.27 Million |
| 24 Dec, 2024 | 9.82 | 10.0 | 8.8 | 9.07 | 258.71 Million |
| 23 Dec, 2024 | 8.3 | 9.59 | 8.3 | 9.59 | 197.1 Million |
| 20 Dec, 2024 | 8.51 | 9.5 | 8.51 | 8.72 | 231.88 Million |
| 19 Dec, 2024 | 9.69 | 10.12 | 8.67 | 8.68 | 285.77 Million |
| 18 Dec, 2024 | 8.28 | 9.2 | 7.7 | 9.2 | 183.57 Million |
| 17 Dec, 2024 | 7.62 | 8.36 | 7.62 | 8.36 | 77.33 Million |
| 16 Dec, 2024 | 8.13 | 8.66 | 7.43 | 7.6 | 170.52 Million |
| 13 Dec, 2024 | 8.6 | 9.27 | 8.25 | 8.26 | 257.93 Million |
| 12 Dec, 2024 | 8.12 | 8.43 | 7.9 | 8.43 | 175.62 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO