Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5.65 | 5.65 | 5.5 | 5.57 | 15.24 Million |
| 02 Jan, 2024 | 5.66 | 5.7 | 5.63 | 5.65 | 17.16 Million |
| 29 Dec, 2023 | 5.48 | 5.68 | 5.45 | 5.64 | 21.03 Million |
| 28 Dec, 2023 | 5.45 | 5.53 | 5.35 | 5.49 | 18.98 Million |
| 27 Dec, 2023 | 5.3 | 5.46 | 5.26 | 5.45 | 20.68 Million |
| 26 Dec, 2023 | 5.4 | 5.42 | 5.26 | 5.29 | 14.18 Million |
| 25 Dec, 2023 | 5.44 | 5.46 | 5.32 | 5.41 | 11.6 Million |
| 22 Dec, 2023 | 5.54 | 5.59 | 5.4 | 5.46 | 17.52 Million |
| 21 Dec, 2023 | 5.41 | 5.56 | 5.36 | 5.54 | 19.59 Million |
| 20 Dec, 2023 | 5.54 | 5.63 | 5.46 | 5.47 | 18.47 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO