Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.1 | 5.14 | 5.0 | 5.0 | 9.34 Million |
| 16 Jan, 2024 | 5.16 | 5.19 | 5.04 | 5.13 | 12.85 Million |
| 15 Jan, 2024 | 5.21 | 5.22 | 5.13 | 5.16 | 9.39 Million |
| 12 Jan, 2024 | 5.36 | 5.37 | 5.2 | 5.2 | 13.44 Million |
| 11 Jan, 2024 | 5.15 | 5.37 | 5.14 | 5.37 | 19.23 Million |
| 10 Jan, 2024 | 5.34 | 5.34 | 5.14 | 5.15 | 11.18 Million |
| 09 Jan, 2024 | 5.3 | 5.44 | 5.25 | 5.3 | 10.68 Million |
| 08 Jan, 2024 | 5.4 | 5.46 | 5.3 | 5.3 | 10.86 Million |
| 05 Jan, 2024 | 5.59 | 5.64 | 5.4 | 5.43 | 13.58 Million |
| 04 Jan, 2024 | 5.57 | 5.62 | 5.53 | 5.59 | 14.62 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO