Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.97 | 6.18 | 5.95 | 6.04 | 53.98 Million |
| 25 Oct, 2023 | 5.95 | 6.09 | 5.86 | 6.04 | 52.03 Million |
| 24 Oct, 2023 | 5.79 | 6.04 | 5.71 | 5.94 | 60.09 Million |
| 23 Oct, 2023 | 5.67 | 6.05 | 5.65 | 5.83 | 66.37 Million |
| 20 Oct, 2023 | 6.04 | 6.19 | 5.76 | 5.76 | 88.93 Million |
| 19 Oct, 2023 | 6.85 | 6.88 | 6.34 | 6.34 | 114.98 Million |
| 18 Oct, 2023 | 6.9 | 7.47 | 6.73 | 7.04 | 143.4 Million |
| 17 Oct, 2023 | 7.4 | 8.15 | 7.05 | 7.17 | 204.09 Million |
| 16 Oct, 2023 | 6.46 | 7.48 | 6.15 | 7.48 | 151.01 Million |
| 13 Oct, 2023 | 6.49 | 7.26 | 6.42 | 6.8 | 162.41 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO