Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 9.28
(0.87%)
CNY 9.28
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.0 | 5.11 | 4.99 | 5.01 | 9.76 Million |
| 19 Sep, 2023 | 5.12 | 5.13 | 4.94 | 5.01 | 12.63 Million |
| 18 Sep, 2023 | 5.1 | 5.24 | 5.02 | 5.14 | 11.99 Million |
| 15 Sep, 2023 | 5.18 | 5.26 | 5.09 | 5.13 | 18.27 Million |
| 14 Sep, 2023 | 5.33 | 5.39 | 5.16 | 5.26 | 19.41 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO