Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.54 | 5.58 | 5.47 | 5.56 | 15.58 Million |
| 18 Dec, 2023 | 5.64 | 5.64 | 5.49 | 5.53 | 16.11 Million |
| 15 Dec, 2023 | 5.69 | 5.7 | 5.59 | 5.63 | 17.87 Million |
| 14 Dec, 2023 | 5.81 | 5.84 | 5.64 | 5.67 | 21.43 Million |
| 13 Dec, 2023 | 5.81 | 5.82 | 5.68 | 5.73 | 18.58 Million |
| 12 Dec, 2023 | 5.73 | 5.81 | 5.7 | 5.81 | 24.65 Million |
| 11 Dec, 2023 | 5.67 | 5.73 | 5.61 | 5.73 | 21.35 Million |
| 08 Dec, 2023 | 5.8 | 5.85 | 5.65 | 5.67 | 33.33 Million |
| 07 Dec, 2023 | 5.91 | 5.91 | 5.78 | 5.78 | 28.92 Million |
| 06 Dec, 2023 | 5.85 | 5.93 | 5.81 | 5.92 | 32.74 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO