Shenzhen Zowee Technology Co., Ltd. (002369.SZ)
CNY 8.49
(-4.61%)
CNY 8.49
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.34 | 4.41 | 4.03 | 4.05 | 27.33 Million |
| 30 Jan, 2024 | 4.53 | 4.64 | 4.43 | 4.44 | 13.75 Million |
| 29 Jan, 2024 | 4.82 | 4.85 | 4.58 | 4.58 | 12.96 Million |
| 26 Jan, 2024 | 4.83 | 4.92 | 4.8 | 4.81 | 13.37 Million |
| 25 Jan, 2024 | 4.72 | 4.83 | 4.63 | 4.81 | 14.39 Million |
| 24 Jan, 2024 | 4.66 | 4.73 | 4.51 | 4.68 | 13.23 Million |
| 23 Jan, 2024 | 4.62 | 4.67 | 4.51 | 4.62 | 15.49 Million |
| 22 Jan, 2024 | 4.88 | 4.97 | 4.59 | 4.63 | 15.28 Million |
| 19 Jan, 2024 | 5.0 | 5.03 | 4.87 | 4.88 | 11.74 Million |
| 18 Jan, 2024 | 5.0 | 5.04 | 4.81 | 4.94 | 16.46 Million |
ODAS
CMB
MATCH
SHRIRAMPPS
1212
ULTRACEMCO