Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.02 | 7.07 | 6.95 | 7.05 | 7.66 Million |
| 20 Nov, 2024 | 6.92 | 7.02 | 6.89 | 7.01 | 7.94 Million |
| 19 Nov, 2024 | 6.76 | 6.92 | 6.7 | 6.92 | 8.52 Million |
| 18 Nov, 2024 | 6.85 | 6.92 | 6.65 | 6.7 | 9.47 Million |
| 15 Nov, 2024 | 6.94 | 7.02 | 6.8 | 6.8 | 8.87 Million |
| 14 Nov, 2024 | 7.14 | 7.18 | 6.92 | 6.94 | 10.55 Million |
| 13 Nov, 2024 | 7.15 | 7.25 | 6.98 | 7.17 | 14.21 Million |
| 12 Nov, 2024 | 7.3 | 7.6 | 7.14 | 7.23 | 26.45 Million |
| 11 Nov, 2024 | 6.95 | 7.14 | 6.95 | 7.14 | 13.31 Million |
| 08 Nov, 2024 | 7.06 | 7.14 | 6.96 | 6.97 | 15.95 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901