Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.38 | 6.47 | 5.99 | 6.01 | 11.24 Million |
| 02 Jan, 2025 | 6.53 | 6.65 | 6.3 | 6.39 | 8.43 Million |
| 31 Dec, 2024 | 6.8 | 6.95 | 6.55 | 6.57 | 10.61 Million |
| 30 Dec, 2024 | 6.62 | 7.02 | 6.5 | 6.81 | 16.09 Million |
| 27 Dec, 2024 | 6.59 | 6.76 | 6.59 | 6.71 | 6.36 Million |
| 26 Dec, 2024 | 6.42 | 6.64 | 6.4 | 6.59 | 8 Million |
| 25 Dec, 2024 | 6.57 | 6.58 | 6.3 | 6.44 | 7.95 Million |
| 24 Dec, 2024 | 6.5 | 6.68 | 6.48 | 6.58 | 8.06 Million |
| 23 Dec, 2024 | 6.98 | 6.98 | 6.43 | 6.44 | 13.17 Million |
| 20 Dec, 2024 | 6.97 | 7.05 | 6.93 | 6.98 | 6.35 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901