Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 7.16
(2.43%)
CNY 7.16
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.6 | 7.71 | 7.5 | 7.69 | 12.47 Million |
| 19 May, 2025 | 7.52 | 7.64 | 7.41 | 7.63 | 16.53 Million |
| 16 May, 2025 | 7.25 | 7.94 | 7.25 | 7.56 | 23.56 Million |
| 15 May, 2025 | 7.26 | 7.34 | 7.14 | 7.28 | 6.76 Million |
| 14 May, 2025 | 7.32 | 7.4 | 7.25 | 7.29 | 6.82 Million |
| 13 May, 2025 | 7.46 | 7.48 | 7.35 | 7.37 | 8.31 Million |
| 12 May, 2025 | 7.48 | 7.49 | 7.35 | 7.39 | 7.31 Million |
| 09 May, 2025 | 7.41 | 7.48 | 7.32 | 7.39 | 7.02 Million |
| 08 May, 2025 | 7.3 | 7.48 | 7.26 | 7.45 | 8.29 Million |
| 07 May, 2025 | 7.35 | 7.4 | 7.25 | 7.31 | 8.93 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901