Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.2 | 7.32 | 7.2 | 7.25 | 9.29 Million |
| 04 Dec, 2024 | 7.27 | 7.49 | 7.18 | 7.24 | 15.14 Million |
| 03 Dec, 2024 | 7.09 | 7.35 | 7.07 | 7.28 | 16.84 Million |
| 02 Dec, 2024 | 6.94 | 7.14 | 6.94 | 7.13 | 9.97 Million |
| 29 Nov, 2024 | 6.84 | 6.97 | 6.78 | 6.95 | 7.42 Million |
| 28 Nov, 2024 | 6.8 | 6.97 | 6.78 | 6.86 | 7.47 Million |
| 27 Nov, 2024 | 6.88 | 6.88 | 6.58 | 6.84 | 8.48 Million |
| 26 Nov, 2024 | 6.93 | 6.98 | 6.8 | 6.85 | 6.41 Million |
| 25 Nov, 2024 | 6.86 | 6.98 | 6.75 | 6.95 | 7.27 Million |
| 22 Nov, 2024 | 7.05 | 7.06 | 6.73 | 6.76 | 8.69 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901