Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 7.16
(2.43%)
CNY 7.16
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.3 | 7.48 | 7.26 | 7.45 | 8.29 Million |
| 07 May, 2025 | 7.35 | 7.4 | 7.25 | 7.31 | 8.93 Million |
| 06 May, 2025 | 7.2 | 7.3 | 7.18 | 7.3 | 9.01 Million |
| 30 Apr, 2025 | 6.98 | 7.26 | 6.95 | 7.16 | 12.89 Million |
| 29 Apr, 2025 | 6.8 | 7.06 | 6.8 | 6.99 | 7.58 Million |
| 28 Apr, 2025 | 7.04 | 7.09 | 6.82 | 6.85 | 7.27 Million |
| 25 Apr, 2025 | 6.97 | 7.04 | 6.88 | 6.97 | 10.88 Million |
| 24 Apr, 2025 | 6.85 | 6.92 | 6.73 | 6.79 | 9.52 Million |
| 23 Apr, 2025 | 6.66 | 6.88 | 6.64 | 6.86 | 13.67 Million |
| 22 Apr, 2025 | 6.53 | 6.63 | 6.49 | 6.57 | 6.41 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901