Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 6.93 | 6.99 | 6.8 | 6.96 | 7.68 Million |
| 18 Dec, 2024 | 7.0 | 7.07 | 6.8 | 6.99 | 7.3 Million |
| 17 Dec, 2024 | 7.21 | 7.27 | 6.93 | 6.93 | 10.16 Million |
| 16 Dec, 2024 | 7.3 | 7.35 | 7.19 | 7.21 | 9.59 Million |
| 13 Dec, 2024 | 7.41 | 7.62 | 7.3 | 7.32 | 12.9 Million |
| 12 Dec, 2024 | 7.4 | 7.68 | 7.36 | 7.47 | 14.84 Million |
| 11 Dec, 2024 | 7.35 | 7.45 | 7.3 | 7.38 | 14.65 Million |
| 10 Dec, 2024 | 7.48 | 7.68 | 7.25 | 7.42 | 26.54 Million |
| 09 Dec, 2024 | 7.3 | 7.38 | 7.24 | 7.34 | 7.98 Million |
| 06 Dec, 2024 | 7.25 | 7.34 | 7.1 | 7.29 | 8.97 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901