Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 7.16
(2.43%)
CNY 7.16
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.56 | 7.56 | 7.2 | 7.27 | 802.6 Thousand |
| 30 May, 2025 | 7.56 | 7.65 | 7.27 | 7.29 | 10.42 Million |
| 29 May, 2025 | 7.44 | 7.66 | 7.44 | 7.59 | 8.96 Million |
| 28 May, 2025 | 7.52 | 7.64 | 7.44 | 7.47 | 6.28 Million |
| 27 May, 2025 | 7.45 | 7.57 | 7.28 | 7.55 | 9.89 Million |
| 26 May, 2025 | 7.37 | 7.52 | 7.34 | 7.44 | 6.77 Million |
| 23 May, 2025 | 7.55 | 7.61 | 7.36 | 7.43 | 8.97 Million |
| 22 May, 2025 | 7.57 | 7.7 | 7.49 | 7.5 | 7.84 Million |
| 21 May, 2025 | 7.65 | 7.7 | 7.5 | 7.61 | 9.58 Million |
| 20 May, 2025 | 7.6 | 7.71 | 7.5 | 7.69 | 12.47 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901