Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.94 | 7.08 | 6.88 | 7.06 | 20.38 Million |
| 06 Nov, 2024 | 6.82 | 6.92 | 6.72 | 6.85 | 14.71 Million |
| 05 Nov, 2024 | 6.63 | 6.81 | 6.61 | 6.8 | 11.82 Million |
| 04 Nov, 2024 | 6.46 | 6.65 | 6.46 | 6.63 | 10.47 Million |
| 01 Nov, 2024 | 6.69 | 6.75 | 6.4 | 6.41 | 12.25 Million |
| 31 Oct, 2024 | 6.71 | 6.8 | 6.66 | 6.73 | 9.71 Million |
| 30 Oct, 2024 | 6.66 | 6.76 | 6.6 | 6.72 | 9.23 Million |
| 29 Oct, 2024 | 6.9 | 6.93 | 6.69 | 6.71 | 11.93 Million |
| 28 Oct, 2024 | 6.68 | 7.03 | 6.65 | 6.93 | 14.53 Million |
| 25 Oct, 2024 | 6.55 | 6.69 | 6.53 | 6.68 | 8.19 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901