Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.5 | 6.68 | 6.37 | 6.52 | 9.01 Million |
| 09 Oct, 2024 | 7.0 | 7.0 | 6.44 | 6.47 | 17.39 Million |
| 08 Oct, 2024 | 7.49 | 7.49 | 6.8 | 7.15 | 29.43 Million |
| 30 Sep, 2024 | 6.46 | 6.85 | 6.26 | 6.85 | 24.31 Million |
| 27 Sep, 2024 | 6.13 | 6.34 | 6.09 | 6.27 | 10.83 Million |
| 26 Sep, 2024 | 5.94 | 6.09 | 5.93 | 6.09 | 4.33 Million |
| 25 Sep, 2024 | 5.99 | 6.1 | 5.95 | 5.95 | 6.15 Million |
| 24 Sep, 2024 | 5.83 | 5.95 | 5.8 | 5.94 | 4.95 Million |
| 23 Sep, 2024 | 5.77 | 5.84 | 5.74 | 5.81 | 2.72 Million |
| 20 Sep, 2024 | 5.78 | 5.83 | 5.73 | 5.78 | 2.31 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901