Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.76 | 5.85 | 5.72 | 5.81 | 4.74 Million |
| 03 Sep, 2024 | 5.72 | 5.78 | 5.67 | 5.77 | 3.79 Million |
| 02 Sep, 2024 | 5.7 | 5.78 | 5.66 | 5.69 | 5.01 Million |
| 01 Sep, 2024 | 5.7 | 5.78 | 5.66 | 5.69 | 5.01 Million |
| 30 Aug, 2024 | 5.57 | 5.77 | 5.57 | 5.7 | 4.89 Million |
| 29 Aug, 2024 | 5.38 | 5.56 | 5.36 | 5.54 | 3.39 Million |
| 28 Aug, 2024 | 5.35 | 5.49 | 5.33 | 5.41 | 2.43 Million |
| 27 Aug, 2024 | 5.5 | 5.51 | 5.36 | 5.37 | 2.37 Million |
| 26 Aug, 2024 | 5.39 | 5.54 | 5.36 | 5.5 | 2.79 Million |
| 25 Aug, 2024 | 5.39 | 5.54 | 5.36 | 5.5 | 2.79 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901