Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.64 | 5.67 | 5.58 | 5.6 | 2.79 Million |
| 11 Aug, 2024 | 5.64 | 5.67 | 5.58 | 5.6 | 2.79 Million |
| 09 Aug, 2024 | 5.72 | 5.76 | 5.67 | 5.67 | 2.57 Million |
| 08 Aug, 2024 | 5.73 | 5.76 | 5.61 | 5.71 | 2.92 Million |
| 07 Aug, 2024 | 5.68 | 5.77 | 5.66 | 5.73 | 3.35 Million |
| 06 Aug, 2024 | 5.62 | 5.7 | 5.58 | 5.67 | 3.42 Million |
| 05 Aug, 2024 | 5.77 | 5.9 | 5.58 | 5.58 | 4.62 Million |
| 02 Aug, 2024 | 5.84 | 5.91 | 5.77 | 5.79 | 4.41 Million |
| 01 Aug, 2024 | 5.84 | 5.9 | 5.82 | 5.85 | 4.26 Million |
| 31 Jul, 2024 | 5.65 | 5.86 | 5.65 | 5.84 | 4.36 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901