Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.69 | 5.74 | 5.65 | 5.69 | 3.06 Million |
| 29 Jul, 2024 | 5.68 | 5.75 | 5.64 | 5.71 | 3.45 Million |
| 26 Jul, 2024 | 5.54 | 5.69 | 5.51 | 5.67 | 4.67 Million |
| 25 Jul, 2024 | 5.39 | 5.54 | 5.36 | 5.49 | 3.97 Million |
| 24 Jul, 2024 | 5.5 | 5.57 | 5.4 | 5.4 | 3.99 Million |
| 23 Jul, 2024 | 5.58 | 5.71 | 5.51 | 5.53 | 4.25 Million |
| 22 Jul, 2024 | 5.56 | 5.63 | 5.54 | 5.6 | 2.87 Million |
| 19 Jul, 2024 | 5.57 | 5.65 | 5.54 | 5.57 | 3.11 Million |
| 18 Jul, 2024 | 5.67 | 5.67 | 5.52 | 5.58 | 3.96 Million |
| 17 Jul, 2024 | 5.87 | 5.9 | 5.67 | 5.68 | 5.21 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901