Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 5.84 | 5.91 | 5.81 | 5.85 | 4.19 Million |
| 01 Jul, 2024 | 5.79 | 5.87 | 5.68 | 5.84 | 6.44 Million |
| 28 Jun, 2024 | 5.76 | 6.06 | 5.68 | 5.79 | 8.78 Million |
| 27 Jun, 2024 | 6.32 | 6.34 | 5.82 | 5.82 | 12.31 Million |
| 26 Jun, 2024 | 5.9 | 6.16 | 5.81 | 6.15 | 8.75 Million |
| 25 Jun, 2024 | 5.72 | 6.08 | 5.66 | 5.9 | 9.07 Million |
| 24 Jun, 2024 | 5.9 | 5.9 | 5.6 | 5.73 | 5.05 Million |
| 21 Jun, 2024 | 5.86 | 5.96 | 5.81 | 5.92 | 3 Million |
| 20 Jun, 2024 | 6.08 | 6.09 | 5.87 | 5.87 | 3.76 Million |
| 19 Jun, 2024 | 6.16 | 6.18 | 6.08 | 6.09 | 4.48 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901