Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.94 | 6.18 | 5.9 | 6.16 | 6.48 Million |
| 17 Jun, 2024 | 5.9 | 6.0 | 5.9 | 5.92 | 3.37 Million |
| 14 Jun, 2024 | 5.89 | 5.97 | 5.82 | 5.95 | 3.97 Million |
| 13 Jun, 2024 | 5.96 | 6.03 | 5.88 | 5.89 | 3.8 Million |
| 12 Jun, 2024 | 5.92 | 6.01 | 5.88 | 5.99 | 3.34 Million |
| 11 Jun, 2024 | 5.93 | 5.94 | 5.77 | 5.92 | 4.1 Million |
| 07 Jun, 2024 | 5.85 | 5.97 | 5.81 | 5.94 | 6.97 Million |
| 06 Jun, 2024 | 6.05 | 6.1 | 5.68 | 5.75 | 8.96 Million |
| 05 Jun, 2024 | 6.21 | 6.21 | 6.05 | 6.05 | 5.03 Million |
| 04 Jun, 2024 | 6.33 | 6.35 | 6.12 | 6.22 | 5 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901