Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.79 | 5.91 | 5.76 | 5.86 | 4.46 Million |
| 15 Jul, 2024 | 5.89 | 5.91 | 5.78 | 5.8 | 3.89 Million |
| 12 Jul, 2024 | 5.88 | 5.93 | 5.84 | 5.91 | 3.93 Million |
| 11 Jul, 2024 | 5.76 | 5.9 | 5.76 | 5.89 | 6.85 Million |
| 10 Jul, 2024 | 5.64 | 5.73 | 5.51 | 5.66 | 4.63 Million |
| 09 Jul, 2024 | 5.44 | 5.64 | 5.34 | 5.63 | 6.2 Million |
| 08 Jul, 2024 | 5.57 | 5.6 | 5.42 | 5.43 | 3.79 Million |
| 05 Jul, 2024 | 5.56 | 5.64 | 5.43 | 5.62 | 4.34 Million |
| 04 Jul, 2024 | 5.72 | 5.8 | 5.52 | 5.55 | 5.23 Million |
| 03 Jul, 2024 | 5.82 | 5.93 | 5.71 | 5.72 | 5.04 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901