Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 6.98
(-0.14%)
CNY 6.98
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.67 | 5.85 | 5.66 | 5.79 | 3.95 Million |
| 18 Sep, 2024 | 5.67 | 5.7 | 5.54 | 5.65 | 3.29 Million |
| 13 Sep, 2024 | 5.72 | 5.81 | 5.65 | 5.66 | 3.12 Million |
| 12 Sep, 2024 | 5.85 | 5.9 | 5.77 | 5.78 | 3.47 Million |
| 11 Sep, 2024 | 5.88 | 5.88 | 5.8 | 5.85 | 3.49 Million |
| 10 Sep, 2024 | 5.76 | 5.88 | 5.74 | 5.87 | 4.48 Million |
| 09 Sep, 2024 | 5.75 | 5.82 | 5.7 | 5.75 | 3.37 Million |
| 08 Sep, 2024 | 5.75 | 5.82 | 5.7 | 5.75 | 3.37 Million |
| 06 Sep, 2024 | 5.82 | 5.89 | 5.75 | 5.77 | 5.91 Million |
| 05 Sep, 2024 | 5.82 | 5.87 | 5.81 | 5.81 | 3.42 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901