Shandong Longji Machinery Co.,Ltd (002363.SZ)
CNY 7.16
(2.43%)
CNY 7.16
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 8.15 | 8.66 | 8.11 | 8.44 | 35.24 Million |
| 19 Mar, 2025 | 8.0 | 8.28 | 7.96 | 8.19 | 28.21 Million |
| 18 Mar, 2025 | 7.85 | 8.08 | 7.85 | 8.04 | 17.77 Million |
| 17 Mar, 2025 | 7.83 | 7.89 | 7.7 | 7.85 | 11.74 Million |
| 14 Mar, 2025 | 7.71 | 7.79 | 7.6 | 7.79 | 13.22 Million |
| 13 Mar, 2025 | 7.79 | 7.88 | 7.53 | 7.75 | 18.53 Million |
| 12 Mar, 2025 | 7.98 | 8.04 | 7.83 | 7.86 | 20.28 Million |
| 11 Mar, 2025 | 7.88 | 7.99 | 7.71 | 7.89 | 28.51 Million |
| 10 Mar, 2025 | 7.69 | 8.35 | 7.68 | 7.95 | 51.76 Million |
| 07 Mar, 2025 | 7.36 | 7.9 | 7.36 | 7.72 | 29.89 Million |
0QMS
000408
SHALBY
SCHO
ERD
002901