Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.08 | 4.15 | 3.97 | 4.01 | 40.25 Million |
| 11 Mar, 2024 | 3.87 | 4.08 | 3.87 | 4.08 | 36.91 Million |
| 08 Mar, 2024 | 3.79 | 3.88 | 3.76 | 3.84 | 18.56 Million |
| 07 Mar, 2024 | 3.86 | 3.91 | 3.78 | 3.78 | 23.88 Million |
| 06 Mar, 2024 | 3.74 | 3.9 | 3.74 | 3.86 | 30.45 Million |
| 05 Mar, 2024 | 3.79 | 4.11 | 3.68 | 3.81 | 45.31 Million |
| 04 Mar, 2024 | 3.88 | 3.95 | 3.79 | 3.83 | 38.77 Million |
| 01 Mar, 2024 | 3.66 | 3.97 | 3.59 | 3.81 | 46.96 Million |
| 29 Feb, 2024 | 3.43 | 3.62 | 3.42 | 3.61 | 19.68 Million |
| 28 Feb, 2024 | 3.73 | 3.81 | 3.46 | 3.48 | 31.7 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB