Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 5.08
(1.6%)
CNY 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.47 | 5.47 | 5.21 | 5.22 | 31.63 Million |
| 23 May, 2025 | 5.18 | 5.32 | 5.18 | 5.29 | 2.01 Million |
| 22 May, 2025 | 5.18 | 5.45 | 5.18 | 5.4 | 2.79 Million |
| 21 May, 2025 | 5.18 | 5.44 | 5.18 | 5.41 | 2.59 Million |
| 20 May, 2025 | 5.18 | 5.47 | 5.18 | 5.46 | 4.64 Million |
| 19 May, 2025 | 5.18 | 5.3 | 5.18 | 5.25 | 1.22 Million |
| 16 May, 2025 | 5.18 | 5.29 | 5.18 | 5.24 | 14.83 Million |
| 15 May, 2025 | 5.26 | 5.27 | 5.17 | 5.18 | 13.4 Million |
| 14 May, 2025 | 5.24 | 5.28 | 5.2 | 5.26 | 14.55 Million |
| 13 May, 2025 | 5.34 | 5.37 | 5.24 | 5.25 | 18.58 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB