Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 5.16
(3.41%)
CNY 5.16
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.08 | 5.2 | 5.08 | 5.16 | 16.87 Million |
| 11 Apr, 2025 | 4.85 | 5.03 | 4.81 | 4.99 | 26.32 Million |
| 10 Apr, 2025 | 4.95 | 5.03 | 4.88 | 4.89 | 33.13 Million |
| 09 Apr, 2025 | 4.52 | 4.88 | 4.24 | 4.82 | 44.48 Million |
| 08 Apr, 2025 | 4.82 | 4.95 | 4.5 | 4.65 | 51.08 Million |
| 07 Apr, 2025 | 5.11 | 5.2 | 5.0 | 5.0 | 24.54 Million |
| 03 Apr, 2025 | 5.58 | 5.65 | 5.46 | 5.56 | 25.94 Million |
| 02 Apr, 2025 | 5.62 | 5.72 | 5.61 | 5.64 | 18.77 Million |
| 01 Apr, 2025 | 5.71 | 5.73 | 5.61 | 5.65 | 23.48 Million |
| 31 Mar, 2025 | 5.66 | 5.69 | 5.45 | 5.65 | 38.98 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB