Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 5.08
(1.6%)
CNY 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.18 | 5.29 | 5.18 | 5.24 | 14.83 Million |
| 15 May, 2025 | 5.26 | 5.27 | 5.17 | 5.18 | 13.4 Million |
| 14 May, 2025 | 5.24 | 5.28 | 5.2 | 5.26 | 14.55 Million |
| 13 May, 2025 | 5.34 | 5.37 | 5.24 | 5.25 | 18.58 Million |
| 12 May, 2025 | 5.34 | 5.36 | 5.27 | 5.31 | 13.86 Million |
| 09 May, 2025 | 5.4 | 5.4 | 5.24 | 5.28 | 19.17 Million |
| 08 May, 2025 | 5.25 | 5.4 | 5.24 | 5.37 | 24.58 Million |
| 07 May, 2025 | 5.32 | 5.36 | 5.22 | 5.27 | 26.76 Million |
| 06 May, 2025 | 5.12 | 5.25 | 5.12 | 5.25 | 21.53 Million |
| 30 Apr, 2025 | 5.03 | 5.11 | 5.0 | 5.08 | 19.63 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB