Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 4.98 | 5.13 | 4.92 | 4.95 | 31.45 Million |
| 12 Dec, 2024 | 4.97 | 5.0 | 4.89 | 4.99 | 26.41 Million |
| 11 Dec, 2024 | 4.96 | 5.02 | 4.95 | 4.98 | 24.88 Million |
| 10 Dec, 2024 | 5.15 | 5.24 | 4.98 | 4.99 | 40.42 Million |
| 09 Dec, 2024 | 5.02 | 5.15 | 5.01 | 5.07 | 30.4 Million |
| 06 Dec, 2024 | 5.13 | 5.14 | 4.95 | 5.05 | 40.98 Million |
| 05 Dec, 2024 | 4.78 | 5.15 | 4.77 | 5.1 | 59.43 Million |
| 04 Dec, 2024 | 4.82 | 4.88 | 4.77 | 4.79 | 22 Million |
| 03 Dec, 2024 | 4.84 | 4.92 | 4.79 | 4.85 | 27.99 Million |
| 02 Dec, 2024 | 4.61 | 4.82 | 4.61 | 4.8 | 29.69 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB