Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 5.08
(1.6%)
CNY 5.08
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.47 | 5.47 | 5.13 | 5.17 | 2.38 Million |
| 03 Jun, 2025 | 5.47 | 5.47 | 5.12 | 5.12 | 3.72 Million |
| 30 May, 2025 | 5.47 | 5.47 | 5.21 | 5.22 | 31.63 Million |
| 29 May, 2025 | 5.38 | 5.47 | 5.32 | 5.43 | 33.68 Million |
| 28 May, 2025 | 5.33 | 5.39 | 5.28 | 5.34 | 23.66 Million |
| 27 May, 2025 | 5.3 | 5.35 | 5.25 | 5.3 | 19.02 Million |
| 26 May, 2025 | 5.15 | 5.38 | 5.13 | 5.27 | 24.07 Million |
| 23 May, 2025 | 5.31 | 5.32 | 5.11 | 5.11 | 23.04 Million |
| 22 May, 2025 | 5.35 | 5.45 | 5.25 | 5.27 | 21.66 Million |
| 21 May, 2025 | 5.44 | 5.44 | 5.34 | 5.35 | 19.47 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB