CNY 4.94
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 4.66 | 4.74 | 4.53 | 4.57 | 30.13 Million |
14 Nov, 2024 | 4.76 | 4.92 | 4.7 | 4.71 | 42.98 Million |
13 Nov, 2024 | 4.73 | 4.8 | 4.61 | 4.75 | 35.64 Million |
12 Nov, 2024 | 4.85 | 4.92 | 4.73 | 4.79 | 38.67 Million |
11 Nov, 2024 | 4.86 | 4.88 | 4.77 | 4.84 | 36.45 Million |
08 Nov, 2024 | 4.87 | 4.96 | 4.78 | 4.85 | 55.29 Million |
07 Nov, 2024 | 5.0 | 5.01 | 4.71 | 4.86 | 91.14 Million |
06 Nov, 2024 | 4.97 | 5.4 | 4.93 | 5.15 | 117.09 Million |
05 Nov, 2024 | 5.16 | 5.42 | 4.95 | 5.04 | 143.76 Million |
04 Nov, 2024 | 4.5 | 4.95 | 4.45 | 4.95 | 71.16 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB