Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 4.52 | 4.8 | 4.4 | 4.5 | 127.14 Million |
| 31 Oct, 2024 | 4.1 | 4.37 | 4.1 | 4.37 | 84.65 Million |
| 30 Oct, 2024 | 3.88 | 3.98 | 3.87 | 3.97 | 22.4 Million |
| 29 Oct, 2024 | 4.0 | 4.05 | 3.85 | 3.86 | 32.75 Million |
| 28 Oct, 2024 | 3.82 | 3.98 | 3.81 | 3.98 | 26.67 Million |
| 25 Oct, 2024 | 3.75 | 3.82 | 3.73 | 3.8 | 18.5 Million |
| 24 Oct, 2024 | 3.69 | 3.77 | 3.67 | 3.76 | 19.38 Million |
| 23 Oct, 2024 | 3.72 | 3.75 | 3.68 | 3.7 | 18.05 Million |
| 22 Oct, 2024 | 3.61 | 3.72 | 3.6 | 3.7 | 20.14 Million |
| 21 Oct, 2024 | 3.64 | 3.66 | 3.6 | 3.62 | 14.16 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB