Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.47 | 3.58 | 3.43 | 3.54 | 34.52 Million |
| 26 Sep, 2024 | 3.38 | 3.45 | 3.36 | 3.44 | 28.7 Million |
| 25 Sep, 2024 | 3.36 | 3.48 | 3.36 | 3.42 | 38.77 Million |
| 24 Sep, 2024 | 3.3 | 3.6 | 3.3 | 3.4 | 46.9 Million |
| 23 Sep, 2024 | 3.24 | 3.28 | 3.22 | 3.27 | 17.14 Million |
| 20 Sep, 2024 | 3.3 | 3.36 | 3.24 | 3.27 | 26.07 Million |
| 19 Sep, 2024 | 3.15 | 3.36 | 3.13 | 3.31 | 31.88 Million |
| 18 Sep, 2024 | 3.13 | 3.21 | 3.06 | 3.18 | 18.48 Million |
| 13 Sep, 2024 | 3.13 | 3.22 | 3.11 | 3.14 | 13.72 Million |
| 12 Sep, 2024 | 3.06 | 3.17 | 3.06 | 3.15 | 14.44 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB