Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.1 | 3.18 | 3.09 | 3.12 | 10.99 Million |
| 29 Aug, 2024 | 3.05 | 3.13 | 3.03 | 3.11 | 10.99 Million |
| 28 Aug, 2024 | 3.02 | 3.08 | 3.01 | 3.05 | 6.03 Million |
| 27 Aug, 2024 | 3.09 | 3.09 | 3.03 | 3.04 | 6.03 Million |
| 26 Aug, 2024 | 3.04 | 3.1 | 3.01 | 3.09 | 6.44 Million |
| 25 Aug, 2024 | 3.04 | 3.1 | 3.01 | 3.09 | 6.44 Million |
| 23 Aug, 2024 | 3.06 | 3.07 | 3.01 | 3.04 | 6.76 Million |
| 22 Aug, 2024 | 3.12 | 3.15 | 3.06 | 3.07 | 6.76 Million |
| 21 Aug, 2024 | 3.14 | 3.16 | 3.1 | 3.12 | 6.67 Million |
| 20 Aug, 2024 | 3.25 | 3.26 | 3.12 | 3.13 | 10.85 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB