Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.2 | 3.25 | 3.2 | 3.23 | 8.14 Million |
| 06 Aug, 2024 | 3.17 | 3.2 | 3.16 | 3.19 | 7.02 Million |
| 05 Aug, 2024 | 3.19 | 3.24 | 3.15 | 3.15 | 9.46 Million |
| 02 Aug, 2024 | 3.23 | 3.28 | 3.21 | 3.22 | 7.4 Million |
| 01 Aug, 2024 | 3.28 | 3.32 | 3.25 | 3.26 | 8.89 Million |
| 31 Jul, 2024 | 3.18 | 3.27 | 3.16 | 3.27 | 10 Million |
| 30 Jul, 2024 | 3.17 | 3.19 | 3.14 | 3.18 | 6.76 Million |
| 29 Jul, 2024 | 3.19 | 3.2 | 3.16 | 3.18 | 5.44 Million |
| 26 Jul, 2024 | 3.13 | 3.19 | 3.12 | 3.18 | 7.57 Million |
| 25 Jul, 2024 | 3.08 | 3.15 | 3.05 | 3.12 | 7.5 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB