Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.33 | 3.34 | 3.25 | 3.28 | 10.91 Million |
| 09 Jul, 2024 | 3.29 | 3.36 | 3.18 | 3.35 | 12.81 Million |
| 08 Jul, 2024 | 3.36 | 3.37 | 3.27 | 3.29 | 11.84 Million |
| 05 Jul, 2024 | 3.32 | 3.4 | 3.26 | 3.39 | 8.43 Million |
| 04 Jul, 2024 | 3.42 | 3.43 | 3.3 | 3.31 | 9.48 Million |
| 03 Jul, 2024 | 3.47 | 3.48 | 3.39 | 3.42 | 9.18 Million |
| 02 Jul, 2024 | 3.42 | 3.49 | 3.4 | 3.48 | 9.4 Million |
| 01 Jul, 2024 | 3.4 | 3.46 | 3.37 | 3.43 | 9.34 Million |
| 28 Jun, 2024 | 3.31 | 3.46 | 3.3 | 3.42 | 12.57 Million |
| 27 Jun, 2024 | 3.36 | 3.39 | 3.31 | 3.31 | 7.43 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB