Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.49 | 3.55 | 3.47 | 3.5 | 8.7 Million |
| 11 Jun, 2024 | 3.51 | 3.52 | 3.41 | 3.5 | 8.79 Million |
| 07 Jun, 2024 | 3.43 | 3.52 | 3.43 | 3.5 | 11.08 Million |
| 06 Jun, 2024 | 3.58 | 3.6 | 3.34 | 3.4 | 16.35 Million |
| 05 Jun, 2024 | 3.71 | 3.73 | 3.55 | 3.56 | 11.98 Million |
| 04 Jun, 2024 | 3.71 | 3.75 | 3.62 | 3.73 | 13.15 Million |
| 03 Jun, 2024 | 3.89 | 3.89 | 3.65 | 3.71 | 19.49 Million |
| 31 May, 2024 | 3.85 | 3.91 | 3.82 | 3.89 | 10.98 Million |
| 30 May, 2024 | 3.93 | 3.95 | 3.85 | 3.86 | 12.29 Million |
| 29 May, 2024 | 4.0 | 4.03 | 3.95 | 3.97 | 11.65 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB