Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.05 | 4.15 | 4.04 | 4.07 | 17.29 Million |
| 13 May, 2024 | 3.98 | 4.13 | 3.93 | 4.08 | 25.26 Million |
| 10 May, 2024 | 3.96 | 4.04 | 3.93 | 3.99 | 14.98 Million |
| 09 May, 2024 | 3.9 | 4.0 | 3.89 | 3.96 | 11.15 Million |
| 08 May, 2024 | 3.96 | 3.96 | 3.89 | 3.9 | 10.51 Million |
| 07 May, 2024 | 3.98 | 4.01 | 3.92 | 3.96 | 12.22 Million |
| 06 May, 2024 | 3.88 | 3.96 | 3.87 | 3.95 | 14.81 Million |
| 30 Apr, 2024 | 3.81 | 3.87 | 3.81 | 3.84 | 13.82 Million |
| 29 Apr, 2024 | 3.76 | 3.84 | 3.74 | 3.83 | 15.57 Million |
| 26 Apr, 2024 | 3.81 | 3.85 | 3.72 | 3.76 | 21.83 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB