Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.83 | 3.95 | 3.78 | 3.94 | 17.62 Million |
| 10 Apr, 2024 | 3.91 | 3.92 | 3.78 | 3.84 | 14.26 Million |
| 09 Apr, 2024 | 3.88 | 3.94 | 3.88 | 3.92 | 9.82 Million |
| 08 Apr, 2024 | 3.95 | 3.97 | 3.87 | 3.88 | 11.44 Million |
| 03 Apr, 2024 | 4.02 | 4.04 | 3.92 | 3.95 | 13.48 Million |
| 02 Apr, 2024 | 4.05 | 4.05 | 3.99 | 4.01 | 15.08 Million |
| 01 Apr, 2024 | 3.95 | 4.05 | 3.95 | 4.05 | 20.2 Million |
| 29 Mar, 2024 | 3.85 | 3.97 | 3.83 | 3.94 | 17.27 Million |
| 28 Mar, 2024 | 3.77 | 3.98 | 3.75 | 3.85 | 17.82 Million |
| 27 Mar, 2024 | 3.88 | 3.91 | 3.73 | 3.75 | 14.05 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB