Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.89 | 3.93 | 3.81 | 3.9 | 14.09 Million |
| 25 Mar, 2024 | 3.95 | 3.98 | 3.87 | 3.87 | 13.92 Million |
| 22 Mar, 2024 | 4.02 | 4.02 | 3.89 | 3.97 | 17.22 Million |
| 21 Mar, 2024 | 4.02 | 4.03 | 3.94 | 4.0 | 14.48 Million |
| 20 Mar, 2024 | 3.96 | 4.01 | 3.95 | 4.01 | 15.34 Million |
| 19 Mar, 2024 | 3.98 | 4.04 | 3.96 | 3.97 | 19.08 Million |
| 18 Mar, 2024 | 3.93 | 3.99 | 3.93 | 3.99 | 18.38 Million |
| 15 Mar, 2024 | 3.9 | 3.93 | 3.85 | 3.93 | 15.69 Million |
| 14 Mar, 2024 | 3.95 | 3.97 | 3.85 | 3.9 | 23.47 Million |
| 13 Mar, 2024 | 3.97 | 4.02 | 3.93 | 3.98 | 25.3 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB