Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.6 | 3.73 | 3.58 | 3.73 | 18.78 Million |
| 26 Feb, 2024 | 3.49 | 3.73 | 3.49 | 3.64 | 25.07 Million |
| 23 Feb, 2024 | 3.39 | 3.48 | 3.37 | 3.48 | 16.72 Million |
| 22 Feb, 2024 | 3.29 | 3.4 | 3.29 | 3.37 | 15.24 Million |
| 21 Feb, 2024 | 3.24 | 3.42 | 3.22 | 3.32 | 19.46 Million |
| 20 Feb, 2024 | 3.21 | 3.27 | 3.16 | 3.26 | 13.18 Million |
| 19 Feb, 2024 | 3.16 | 3.3 | 3.16 | 3.23 | 26.65 Million |
| 08 Feb, 2024 | 2.81 | 3.11 | 2.77 | 3.1 | 28.8 Million |
| 07 Feb, 2024 | 2.98 | 2.99 | 2.74 | 2.83 | 28.46 Million |
| 06 Feb, 2024 | 2.83 | 3.06 | 2.69 | 2.98 | 27.89 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB