Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.25 | 3.25 | 2.93 | 2.93 | 24.57 Million |
| 02 Feb, 2024 | 3.44 | 3.54 | 3.12 | 3.26 | 19.1 Million |
| 01 Feb, 2024 | 3.52 | 3.56 | 3.41 | 3.44 | 14.39 Million |
| 31 Jan, 2024 | 3.81 | 3.81 | 3.53 | 3.58 | 19.57 Million |
| 30 Jan, 2024 | 3.88 | 3.98 | 3.79 | 3.81 | 14.33 Million |
| 29 Jan, 2024 | 4.09 | 4.13 | 3.93 | 3.93 | 13.82 Million |
| 26 Jan, 2024 | 4.05 | 4.18 | 4.03 | 4.09 | 13.42 Million |
| 25 Jan, 2024 | 3.86 | 4.07 | 3.85 | 4.07 | 16.76 Million |
| 24 Jan, 2024 | 3.92 | 3.97 | 3.77 | 3.92 | 17.89 Million |
| 23 Jan, 2024 | 3.96 | 3.99 | 3.86 | 3.91 | 17.34 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB