Henan Senyuan Electric Co., Ltd. (002358.SZ)
CNY 4.94
(3.35%)
CNY 4.94
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.28 | 3.38 | 3.24 | 3.37 | 7.84 Million |
| 25 Jun, 2024 | 3.28 | 3.33 | 3.26 | 3.29 | 8.6 Million |
| 24 Jun, 2024 | 3.41 | 3.41 | 3.25 | 3.27 | 10.65 Million |
| 21 Jun, 2024 | 3.39 | 3.43 | 3.36 | 3.39 | 6.97 Million |
| 20 Jun, 2024 | 3.5 | 3.51 | 3.38 | 3.39 | 9.08 Million |
| 19 Jun, 2024 | 3.57 | 3.59 | 3.5 | 3.51 | 8.98 Million |
| 18 Jun, 2024 | 3.55 | 3.57 | 3.51 | 3.56 | 9.41 Million |
| 17 Jun, 2024 | 3.53 | 3.65 | 3.51 | 3.56 | 12.09 Million |
| 14 Jun, 2024 | 3.46 | 3.59 | 3.44 | 3.54 | 13.48 Million |
| 13 Jun, 2024 | 3.49 | 3.52 | 3.46 | 3.47 | 8.71 Million |
CIS
APG
KAY
BC8
6864
INDSWFTLAB